| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 11:06:43 AM | 22.73 | 0 |
| 10/1/2024 | 8:35:55 AM | 22.76 | 0 |
| 9/30/2024 | 9:06:06 PM | 22.76 | 0 |
| 9/30/2024 | 8:06:05 PM | 22.79 | 0 |
| 9/30/2024 | 7:05:20 PM | 22.80 | 0 |
| 9/30/2024 | 6:14:33 PM | 22.71 | 0 |
| 9/30/2024 | 5:06:03 PM | 22.80 | 0 |
| 9/30/2024 | 4:06:08 PM | 22.86 | 0 |
| 9/30/2024 | 3:04:39 PM | 22.83 | 0 |
| 9/30/2024 | 2:08:34 PM | 22.86 | 0 |
| 9/30/2024 | 1:06:00 PM | 22.84 | 0 |
| 9/30/2024 | 12:07:33 PM | 22.93 | 0 |
| 9/30/2024 | 11:13:59 AM | 22.85 | 0 |