| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:37:58 PM | 3.83 | 0 |
| 2024-10-18 | 12:44:51 PM | 3.82 | 0 |
| 2024-10-18 | 9:43:57 AM | 3.80 | 0 |
| 2024-10-17 | 4:43:17 PM | 3.83 | 0 |
| 2024-10-17 | 12:44:43 PM | 3.81 | 0 |
| 2024-10-17 | 9:46:31 AM | 3.74 | 0 |
| 2024-10-16 | 4:58:50 PM | 3.76 | 0 |
| 2024-10-16 | 12:51:03 PM | 3.73 | 0 |
| 2024-10-16 | 9:46:01 AM | 3.71 | 0 |
| 2024-10-15 | 4:51:10 PM | 3.73 | 0 |
| 2024-10-15 | 12:48:57 PM | 3.69 | 0 |
| 2024-10-15 | 9:39:52 AM | 3.72 | 0 |
| 2024-10-14 | 4:48:37 PM | 3.66 | 0 |