| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:37:05 PM | 3.620 | - |
| 2024-09-03 | 3:36:32 PM | 3.610 | - |
| 2024-09-03 | 3:35:46 PM | 3.620 | - |
| 2024-09-03 | 3:34:51 PM | 3.610 | - |
| 2024-09-03 | 3:32:52 PM | 3.620 | - |
| 2024-09-03 | 3:31:05 PM | 3.630 | - |
| 2024-09-03 | 3:30:15 PM | 3.620 | - |
| 2024-09-03 | 3:28:56 PM | 3.630 | - |
| 2024-09-03 | 3:27:11 PM | 3.620 | - |
| 2024-09-03 | 3:24:23 PM | 3.630 | - |
| 2024-09-03 | 3:23:49 PM | 3.620 | - |
| 2024-09-03 | 3:23:38 PM | 3.630 | - |