| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:46 PM | 19.250 | - |
| 2024-08-30 | 9:47:20 PM | 19.250 | - |
| 2024-08-30 | 9:46:25 PM | 19.240 | - |
| 2024-08-30 | 9:46:07 PM | 19.240 | - |
| 2024-08-30 | 9:45:57 PM | 19.240 | - |
| 2024-08-30 | 9:44:05 PM | 19.250 | - |
| 2024-08-30 | 9:44:00 PM | 19.240 | - |
| 2024-08-30 | 9:43:36 PM | 19.250 | - |
| 2024-08-30 | 9:43:26 PM | 19.240 | - |
| 2024-08-30 | 9:43:16 PM | 19.250 | - |
| 2024-08-30 | 9:43:11 PM | 19.240 | - |
| 2024-08-30 | 9:42:34 PM | 19.240 | - |
| 2024-08-30 | 9:42:28 PM | 19.250 | - |