| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:42 PM | 4.430 | 0 |
| 2024-08-09 | 5:03:22 PM | 4.440 | 0 |
| 2024-08-09 | 2:04:06 PM | 4.430 | 0 |
| 2024-08-09 | 10:34:47 AM | 4.430 | 0 |
| 2024-08-08 | 8:04:12 PM | 4.340 | 0 |
| 2024-08-08 | 5:00:36 PM | 4.380 | 0 |
| 2024-08-08 | 2:03:08 PM | 4.240 | 0 |
| 2024-08-08 | 10:30:48 AM | 4.240 | 0 |
| 2024-08-07 | 8:03:15 PM | 4.220 | 0 |
| 2024-08-07 | 5:04:47 PM | 4.370 | 0 |
| 2024-08-07 | 2:03:54 PM | 4.280 | 0 |
| 2024-08-07 | 10:33:26 AM | 4.240 | 0 |
| 2024-08-06 | 8:00:57 PM | 4.090 | 0 |