| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:23 PM | 5.740 | 0 |
| 2024-10-18 | 4:44:14 PM | 5.760 | 0 |
| 2024-10-18 | 1:43:32 PM | 5.760 | 0 |
| 2024-10-18 | 10:10:57 AM | 5.750 | 0 |
| 2024-10-17 | 7:41:15 PM | 5.740 | 0 |
| 2024-10-17 | 4:40:57 PM | 5.780 | 0 |
| 2024-10-17 | 1:44:16 PM | 5.800 | 0 |
| 2024-10-17 | 10:11:42 AM | 5.760 | 0 |
| 2024-10-16 | 7:41:36 PM | 5.770 | 0 |
| 2024-10-16 | 4:43:13 PM | 5.770 | 0 |
| 2024-10-16 | 1:40:53 PM | 5.710 | 0 |
| 2024-10-16 | 10:12:45 AM | 5.860 | 0 |
| 2024-10-15 | 7:42:55 PM | 5.780 | 0 |