| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:00 PM | 5.100 | 0 |
| 2024-08-09 | 5:03:33 PM | 5.110 | 0 |
| 2024-08-09 | 2:04:38 PM | 5.100 | 0 |
| 2024-08-09 | 10:35:00 AM | 5.110 | 0 |
| 2024-08-08 | 8:04:23 PM | 5.020 | 0 |
| 2024-08-08 | 5:00:48 PM | 5.060 | 0 |
| 2024-08-08 | 2:03:13 PM | 4.930 | 0 |
| 2024-08-08 | 10:31:21 AM | 4.920 | 0 |
| 2024-08-07 | 8:03:38 PM | 4.890 | 0 |
| 2024-08-07 | 5:05:13 PM | 5.040 | 0 |
| 2024-08-07 | 2:04:26 PM | 4.960 | 0 |
| 2024-08-07 | 10:33:31 AM | 4.930 | 0 |
| 2024-08-06 | 8:01:12 PM | 4.770 | 0 |