| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:12:22 AM | 18.190 | 0 |
| 2024-10-16 | 9:51:03 AM | 18.160 | 0 |
| 2024-10-16 | 9:22:32 AM | 17.970 | 0 |
| 2024-10-16 | 8:46:45 AM | 18.120 | 0 |
| 2024-10-15 | 9:37:05 PM | 18.100 | 0 |
| 2024-10-15 | 8:41:53 PM | 18.120 | 0 |
| 2024-10-15 | 7:41:50 PM | 18.170 | 0 |
| 2024-10-15 | 6:31:31 PM | 18.190 | 0 |
| 2024-10-15 | 5:28:40 PM | 18.190 | 0 |
| 2024-10-15 | 4:19:19 PM | 18.100 | 0 |
| 2024-10-15 | 3:16:25 PM | 18.160 | 0 |
| 2024-10-15 | 2:00:12 PM | 18.220 | 0 |
| 2024-10-15 | 12:57:23 PM | 18.170 | 0 |