| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 17:21:23 | 1,590 | 0 |
| 23.09.2024 | 17:05:14 | 1,590 | 0 |
| 23.09.2024 | 16:50:54 | 1,600 | 0 |
| 23.09.2024 | 16:35:28 | 1,600 | 0 |
| 23.09.2024 | 16:20:20 | 1,610 | 0 |
| 23.09.2024 | 16:05:15 | 1,600 | 0 |
| 23.09.2024 | 15:50:48 | 1,590 | 0 |
| 23.09.2024 | 15:35:41 | 1,620 | 0 |
| 23.09.2024 | 15:20:30 | 1,650 | 0 |
| 23.09.2024 | 14:50:47 | 1,650 | 0 |
| 23.09.2024 | 14:21:07 | 1,650 | 0 |
| 23.09.2024 | 13:50:42 | 1,650 | 0 |
| 23.09.2024 | 13:21:05 | 1,650 | 0 |