| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:20:53 PM | 1.350 | 0 |
| 8/26/2024 | 2:50:15 PM | 1.360 | 0 |
| 8/26/2024 | 2:20:30 PM | 1.360 | 0 |
| 8/26/2024 | 1:50:11 PM | 1.360 | 0 |
| 8/26/2024 | 1:20:26 PM | 1.350 | 0 |
| 8/26/2024 | 12:50:18 PM | 1.350 | 0 |
| 8/26/2024 | 12:20:34 PM | 1.350 | 0 |
| 8/26/2024 | 11:50:17 AM | 1.350 | 0 |
| 8/26/2024 | 11:20:31 AM | 1.350 | 0 |
| 8/26/2024 | 10:50:12 AM | 1.350 | 0 |
| 8/26/2024 | 10:20:32 AM | 1.350 | 0 |
| 8/26/2024 | 9:50:12 AM | 1.350 | 0 |
| 8/26/2024 | 9:20:27 AM | 1.350 | 0 |