| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:02 PM | 2.920 | 0 |
| 2024-07-12 | 5:05:11 PM | 2.960 | 0 |
| 2024-07-12 | 4:50:33 PM | 2.970 | 0 |
| 2024-07-12 | 4:35:24 PM | 2.990 | 0 |
| 2024-07-12 | 4:20:12 PM | 2.980 | 0 |
| 2024-07-12 | 4:05:16 PM | 3.050 | 0 |
| 2024-07-12 | 3:50:30 PM | 3.040 | 0 |
| 2024-07-12 | 3:35:27 PM | 3.080 | 0 |
| 2024-07-12 | 3:20:13 PM | 3.160 | 0 |
| 2024-07-12 | 2:50:35 PM | 3.170 | 0 |
| 2024-07-12 | 2:21:06 PM | 3.200 | 0 |
| 2024-07-12 | 1:50:39 PM | 3.180 | 0 |
| 2024-07-12 | 1:20:56 PM | 3.170 | 0 |