| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:37 PM | 11.160 | 0 |
| 2024-11-12 | 4:20:45 PM | 11.140 | 0 |
| 2024-11-12 | 4:00:28 PM | 11.230 | 0 |
| 2024-11-12 | 3:50:32 PM | 11.230 | 0 |
| 2024-11-12 | 3:35:57 PM | 11.220 | 0 |
| 2024-11-12 | 3:21:13 PM | 11.250 | 0 |
| 2024-11-12 | 3:00:42 PM | 11.280 | 0 |
| 2024-11-12 | 2:50:33 PM | 11.260 | 0 |
| 2024-11-12 | 2:35:22 PM | 11.240 | 0 |
| 2024-11-12 | 2:20:52 PM | 11.230 | 0 |
| 2024-11-12 | 2:00:48 PM | 11.220 | 0 |
| 2024-11-12 | 1:50:28 PM | 11.220 | 0 |
| 2024-11-12 | 1:35:53 PM | 11.250 | 0 |