| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:00 PM | 11.530 | 0 |
| 2024-11-11 | 5:01:02 PM | 11.540 | 0 |
| 2024-11-11 | 4:50:33 PM | 11.510 | 0 |
| 2024-11-11 | 4:35:19 PM | 11.490 | 0 |
| 2024-11-11 | 4:20:38 PM | 11.510 | 0 |
| 2024-11-11 | 4:01:03 PM | 11.540 | 0 |
| 2024-11-11 | 3:51:03 PM | 11.540 | 0 |
| 2024-11-11 | 3:35:49 PM | 11.520 | 0 |
| 2024-11-11 | 3:20:39 PM | 11.550 | 0 |
| 2024-11-11 | 3:00:49 PM | 11.560 | 0 |
| 2024-11-11 | 2:50:34 PM | 11.640 | 0 |
| 2024-11-11 | 2:35:31 PM | 11.590 | 0 |
| 2024-11-11 | 2:20:52 PM | 11.590 | 0 |