| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:51 PM | 9.920 | 0 |
| 2024-07-30 | 4:20:57 PM | 9.860 | 0 |
| 2024-07-30 | 4:00:36 PM | 9.830 | 0 |
| 2024-07-30 | 3:51:02 PM | 9.840 | 0 |
| 2024-07-30 | 3:35:52 PM | 9.780 | 0 |
| 2024-07-30 | 3:21:04 PM | 9.800 | 0 |
| 2024-07-30 | 3:00:51 PM | 9.780 | 0 |
| 2024-07-30 | 2:50:49 PM | 9.760 | 0 |
| 2024-07-30 | 2:35:21 PM | 9.730 | 0 |
| 2024-07-30 | 2:20:42 PM | 9.700 | 0 |
| 2024-07-30 | 2:01:04 PM | 9.670 | 0 |
| 2024-07-30 | 1:50:25 PM | 9.650 | 0 |
| 2024-07-30 | 1:35:49 PM | 9.650 | 0 |