| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:39 AM | 2.2100 | 0 |
| 2024-11-14 | 9:41:31 AM | 2.1700 | 0 |
| 2024-11-14 | 8:00:46 AM | 2.1000 | 0 |
| 2024-11-13 | 9:41:15 PM | 2.1300 | 0 |
| 2024-11-13 | 7:41:47 PM | 2.1300 | 0 |
| 2024-11-13 | 5:42:19 PM | 2.1300 | 0 |
| 2024-11-13 | 3:41:45 PM | 2.1300 | 0 |
| 2024-11-13 | 1:41:18 PM | 2.1500 | 0 |
| 2024-11-13 | 11:42:07 AM | 2.1500 | 0 |
| 2024-11-13 | 9:42:08 AM | 2.1700 | 0 |
| 2024-11-13 | 8:02:27 AM | 2.0600 | 0 |
| 2024-11-12 | 9:40:20 PM | 2.1100 | 0 |
| 2024-11-12 | 7:40:37 PM | 2.1100 | 0 |