| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:15 PM | 2.7300 | 0 |
| 2024-10-08 | 3:42:02 PM | 2.7600 | 0 |
| 2024-10-08 | 1:42:17 PM | 2.7500 | 0 |
| 2024-10-08 | 11:41:44 AM | 2.7500 | 0 |
| 2024-10-08 | 9:42:05 AM | 2.7100 | 0 |
| 2024-10-08 | 8:01:14 AM | 2.7100 | 0 |
| 2024-10-07 | 9:40:39 PM | 2.7300 | 0 |
| 2024-10-07 | 7:42:13 PM | 2.7500 | 0 |
| 2024-10-07 | 5:41:31 PM | 2.7500 | 0 |