| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:46:53 | 1.1500 | 0 |
| 05/07/2024 | 09:45:49 | 1.1500 | 0 |
| 05/07/2024 | 09:01:06 | 1.1500 | 0 |
| 04/07/2024 | 21:47:11 | 1.1500 | 0 |
| 04/07/2024 | 19:45:55 | 1.1500 | 0 |
| 04/07/2024 | 17:46:07 | 1.1500 | 0 |
| 04/07/2024 | 15:45:20 | 1.1500 | 0 |
| 04/07/2024 | 13:47:07 | 1.1500 | 0 |
| 04/07/2024 | 11:46:32 | 1.1500 | 0 |
| 04/07/2024 | 09:46:58 | 1.1500 | 0 |
| 04/07/2024 | 09:01:54 | 1.1500 | 0 |