| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 3:45:55 PM | 1.1900 | 0 |
| 7/2/2024 | 1:46:14 PM | 1.1900 | 0 |
| 7/2/2024 | 11:46:30 AM | 1.1900 | 0 |
| 7/2/2024 | 9:45:31 AM | 1.1900 | 0 |
| 7/2/2024 | 9:00:42 AM | 1.1900 | 0 |
| 7/1/2024 | 9:45:49 PM | 1.1700 | 0 |
| 7/1/2024 | 7:45:47 PM | 1.1700 | 0 |
| 7/1/2024 | 5:45:58 PM | 1.1800 | 0 |
| 7/1/2024 | 3:45:40 PM | 1.1600 | 0 |
| 7/1/2024 | 1:45:15 PM | 1.1600 | 0 |