| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:33 AM | 9.990 | 0 |
| 2024-10-17 | 9:36:13 AM | 10.080 | 0 |
| 2024-10-17 | 8:02:04 AM | 10.120 | 0 |
| 2024-10-16 | 9:37:07 PM | 10.100 | 0 |
| 2024-10-16 | 7:35:40 PM | 10.090 | 0 |
| 2024-10-16 | 5:35:50 PM | 10.040 | 0 |
| 2024-10-16 | 3:35:12 PM | 9.890 | 0 |
| 2024-10-16 | 1:35:03 PM | 10.010 | 0 |
| 2024-10-16 | 11:35:24 AM | 10.100 | 0 |
| 2024-10-16 | 9:35:14 AM | 10.080 | 0 |
| 2024-10-16 | 8:01:46 AM | 10.010 | 0 |
| 2024-10-15 | 9:36:56 PM | 10.100 | 0 |
| 2024-10-15 | 7:36:25 PM | 10.100 | 0 |