| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:53:50 AM | 18.46 | 0 |
| 2024-08-15 | 8:29:49 AM | 18.46 | 0 |
| 2024-08-14 | 9:21:35 PM | 18.77 | 0 |
| 2024-08-14 | 8:20:41 PM | 18.76 | 0 |
| 2024-08-14 | 7:19:03 PM | 18.70 | 0 |
| 2024-08-14 | 6:22:35 PM | 18.69 | 0 |
| 2024-08-14 | 3:15:20 PM | 18.51 | 0 |
| 2024-08-14 | 12:21:51 PM | 18.48 | 0 |
| 2024-08-14 | 9:47:33 AM | 18.19 | 0 |
| 2024-08-14 | 8:29:18 AM | 18.22 | 0 |
| 2024-08-13 | 9:23:20 PM | 18.18 | 0 |
| 2024-08-13 | 8:24:21 PM | 18.18 | 0 |
| 2024-08-13 | 7:23:21 PM | 18.14 | 0 |