| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:36 PM | 17.360 | - |
| 2024-10-11 | 9:47:31 PM | 17.370 | - |
| 2024-10-11 | 9:47:07 PM | 17.360 | - |
| 2024-10-11 | 9:47:00 PM | 17.370 | - |
| 2024-10-11 | 9:46:43 PM | 17.370 | - |
| 2024-10-11 | 9:45:31 PM | 17.360 | - |
| 2024-10-11 | 9:45:16 PM | 17.370 | - |
| 2024-10-11 | 9:45:10 PM | 17.360 | - |
| 2024-10-11 | 9:42:46 PM | 17.370 | - |
| 2024-10-11 | 9:42:41 PM | 17.360 | - |
| 2024-10-11 | 9:42:11 PM | 17.370 | - |
| 2024-10-11 | 9:42:06 PM | 17.360 | - |
| 2024-10-11 | 9:41:55 PM | 17.370 | - |