| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:09:51 PM | 0.800 | 0 |
| 2024-07-24 | 10:59:32 AM | 0.790 | 0 |
| 2024-07-24 | 10:27:10 AM | 0.790 | 0 |
| 2024-07-24 | 9:59:24 AM | 0.790 | 0 |
| 2024-07-24 | 9:00:24 AM | 0.790 | 0 |
| 2024-07-23 | 9:47:33 PM | 0.790 | 0 |
| 2024-07-23 | 9:18:13 PM | 0.800 | 0 |
| 2024-07-23 | 8:15:20 PM | 0.800 | 0 |
| 2024-07-23 | 7:01:44 PM | 0.800 | 0 |
| 2024-07-23 | 5:50:42 PM | 0.800 | 0 |
| 2024-07-23 | 4:50:26 PM | 0.820 | 0 |
| 2024-07-23 | 3:35:13 PM | 0.830 | 0 |
| 2024-07-23 | 2:27:40 PM | 0.830 | 0 |