| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:32:50 | 6.940 | 0 |
| 30/07/2024 | 14:17:04 | 6.890 | 0 |
| 30/07/2024 | 13:13:09 | 6.870 | 0 |
| 30/07/2024 | 12:10:09 | 6.860 | 0 |
| 30/07/2024 | 11:07:27 | 6.850 | 0 |
| 30/07/2024 | 11:03:18 | 6.860 | 0 |
| 30/07/2024 | 09:52:01 | 6.830 | 0 |
| 30/07/2024 | 08:50:28 | 6.800 | 0 |
| 29/07/2024 | 21:46:36 | 6.720 | 0 |
| 29/07/2024 | 20:32:20 | 6.720 | 0 |
| 29/07/2024 | 19:17:03 | 6.730 | 0 |