| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:37:36 | 12.64 | 0 |
| 04/07/2024 | 19:37:26 | 12.65 | 0 |
| 04/07/2024 | 18:37:39 | 12.65 | 0 |
| 04/07/2024 | 17:41:28 | 12.67 | 0 |
| 04/07/2024 | 16:39:23 | 12.66 | 0 |
| 04/07/2024 | 15:44:09 | 12.80 | 0 |
| 04/07/2024 | 14:39:08 | 12.97 | 0 |
| 04/07/2024 | 13:39:10 | 12.99 | 0 |
| 04/07/2024 | 11:38:42 | 12.89 | 0 |
| 04/07/2024 | 08:31:54 | 12.83 | 0 |
| 03/07/2024 | 21:37:08 | 12.82 | 0 |
| 03/07/2024 | 20:37:17 | 12.82 | 0 |
| 03/07/2024 | 19:37:20 | 12.83 | 0 |