| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:14 PM | 3.54 | 0 |
| 2024-07-31 | 5:04:46 PM | 3.52 | 0 |
| 2024-07-31 | 4:04:50 PM | 3.56 | 0 |
| 2024-07-31 | 3:04:35 PM | 3.53 | 0 |
| 2024-07-31 | 2:04:56 PM | 3.57 | 0 |
| 2024-07-31 | 1:04:45 PM | 3.54 | 0 |
| 2024-07-31 | 12:04:57 PM | 3.52 | 0 |
| 2024-07-31 | 11:04:51 AM | 3.52 | 0 |
| 2024-07-31 | 8:11:33 AM | 3.51 | 0 |
| 2024-07-30 | 6:09:13 PM | 3.50 | 0 |
| 2024-07-30 | 5:04:46 PM | 3.54 | 0 |
| 2024-07-30 | 4:04:48 PM | 3.55 | 0 |
| 2024-07-30 | 3:04:33 PM | 3.52 | 0 |