| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:05:04 PM | 4.62 | 0 |
| 2024-09-05 | 1:04:47 PM | 4.65 | 0 |
| 2024-09-05 | 12:05:00 PM | 4.64 | 0 |
| 2024-09-05 | 11:04:58 AM | 4.67 | 0 |
| 2024-09-05 | 8:12:05 AM | 4.60 | 0 |
| 2024-09-04 | 6:09:12 PM | 4.60 | 0 |
| 2024-09-04 | 5:04:50 PM | 4.62 | 0 |
| 2024-09-04 | 4:04:45 PM | 4.68 | 0 |
| 2024-09-04 | 3:04:18 PM | 4.67 | 0 |
| 2024-09-04 | 1:04:54 PM | 4.70 | 0 |
| 2024-09-04 | 12:05:05 PM | 4.67 | 0 |
| 2024-09-04 | 11:04:54 AM | 4.69 | 0 |
| 2024-09-04 | 8:11:28 AM | 4.67 | 0 |