| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:09:12 PM | 4.86 | 0 |
| 2024-09-06 | 5:04:28 PM | 4.86 | 0 |
| 2024-09-06 | 4:04:27 PM | 4.86 | 0 |
| 2024-09-06 | 3:04:22 PM | 4.86 | 0 |
| 2024-09-06 | 2:04:33 PM | 4.84 | 0 |
| 2024-09-06 | 1:04:21 PM | 4.85 | 0 |
| 2024-09-06 | 12:04:59 PM | 4.84 | 0 |
| 2024-09-06 | 11:04:56 AM | 4.86 | 0 |
| 2024-09-06 | 8:11:30 AM | 4.82 | 0 |
| 2024-09-05 | 6:09:18 PM | 4.82 | 0 |
| 2024-09-05 | 5:05:05 PM | 4.80 | 0 |
| 2024-09-05 | 4:05:00 PM | 4.79 | 0 |
| 2024-09-05 | 3:04:44 PM | 4.81 | 0 |