| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:04:51 AM | 4.54 | 0 |
| 2024-10-09 | 8:11:34 AM | 4.57 | 0 |
| 2024-10-08 | 6:09:18 PM | 4.56 | 0 |
| 2024-10-08 | 5:05:03 PM | 4.57 | 0 |
| 2024-10-08 | 4:05:04 PM | 4.56 | 0 |
| 2024-10-08 | 3:04:45 PM | 4.56 | 0 |
| 2024-10-08 | 2:05:12 PM | 4.55 | 0 |
| 2024-10-08 | 1:05:10 PM | 4.57 | 0 |
| 2024-10-08 | 12:05:30 PM | 4.57 | 0 |
| 2024-10-08 | 11:05:40 AM | 4.59 | 0 |
| 2024-10-08 | 8:11:26 AM | 4.49 | 0 |
| 2024-10-07 | 6:09:16 PM | 4.48 | 0 |
| 2024-10-07 | 5:05:10 PM | 4.49 | 0 |