| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:20:53 | 43.80 | 0 |
| 06/11/2024 | 20:15:13 | 43.73 | 0 |
| 06/11/2024 | 19:12:50 | 43.69 | 0 |
| 06/11/2024 | 15:23:48 | 44.04 | 0 |
| 06/11/2024 | 12:21:24 | 43.96 | 0 |
| 06/11/2024 | 08:18:29 | 43.66 | 0 |
| 05/11/2024 | 21:13:47 | 41.26 | 0 |
| 05/11/2024 | 20:07:23 | 41.28 | 0 |
| 05/11/2024 | 18:21:17 | 41.34 | 0 |
| 05/11/2024 | 15:11:54 | 41.66 | 0 |
| 05/11/2024 | 11:18:02 | 41.74 | 0 |
| 05/11/2024 | 08:21:26 | 41.80 | 0 |
| 04/11/2024 | 21:09:43 | 41.92 | 0 |