| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:21:57 AM | 34.35 | 0 |
| 2024-10-02 | 9:12:52 PM | 34.22 | 0 |
| 2024-10-02 | 8:09:26 PM | 34.17 | 0 |
| 2024-10-02 | 7:09:01 PM | 34.12 | 0 |
| 2024-10-02 | 5:08:58 PM | 34.24 | 0 |
| 2024-10-02 | 2:19:38 PM | 33.92 | 0 |
| 2024-10-02 | 11:19:21 AM | 33.90 | 0 |
| 2024-10-02 | 8:21:50 AM | 33.94 | 0 |
| 2024-10-01 | 9:15:31 PM | 33.86 | 0 |
| 2024-10-01 | 8:13:30 PM | 33.94 | 0 |
| 2024-10-01 | 7:12:46 PM | 34.03 | 0 |
| 2024-10-01 | 4:28:38 PM | 33.81 | 0 |
| 2024-10-01 | 2:21:32 PM | 33.77 | 0 |