| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:24:10 PM | 37.67 | 0 |
| 2024-10-04 | 8:21:00 PM | 37.76 | 0 |
| 2024-10-04 | 7:19:33 PM | 37.78 | 0 |
| 2024-10-04 | 6:19:11 PM | 37.91 | 0 |
| 2024-10-04 | 3:12:59 PM | 37.74 | 0 |
| 2024-10-04 | 12:24:27 PM | 37.00 | 0 |
| 2024-10-04 | 8:21:57 AM | 36.96 | 0 |
| 2024-10-03 | 9:19:22 PM | 37.02 | 0 |
| 2024-10-03 | 8:17:38 PM | 36.97 | 0 |
| 2024-10-03 | 7:14:43 PM | 36.95 | 0 |
| 2024-10-03 | 5:21:39 PM | 37.18 | 0 |
| 2024-10-03 | 3:07:16 PM | 36.98 | 0 |
| 2024-10-03 | 12:14:29 PM | 36.92 | 0 |