| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:12:39 AM | 0.780 | - |
| 2024-10-11 | 9:12:29 AM | 0.770 | - |
| 2024-10-11 | 9:12:24 AM | 0.780 | - |
| 2024-10-11 | 9:11:59 AM | 0.770 | - |
| 2024-10-11 | 9:11:28 AM | 0.770 | - |
| 2024-10-11 | 9:07:18 AM | 0.780 | - |
| 2024-10-11 | 9:05:47 AM | 0.770 | - |
| 2024-10-11 | 9:05:11 AM | 0.770 | - |
| 2024-10-11 | 9:04:30 AM | 0.770 | - |
| 2024-10-11 | 9:04:03 AM | 0.770 | - |
| 2024-10-11 | 9:03:00 AM | 0.770 | - |