| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:40:56 PM | 2.670 | - |
| 2024-07-12 | 5:40:40 PM | 2.670 | - |
| 2024-07-12 | 5:40:33 PM | 2.660 | - |
| 2024-07-12 | 5:40:28 PM | 2.670 | - |
| 2024-07-12 | 5:40:14 PM | 2.660 | - |
| 2024-07-12 | 5:40:03 PM | 2.670 | - |
| 2024-07-12 | 5:36:02 PM | 2.660 | - |
| 2024-07-12 | 5:25:09 PM | 2.680 | - |
| 2024-07-12 | 5:24:58 PM | 2.690 | - |
| 2024-07-12 | 5:24:46 PM | 2.680 | - |
| 2024-07-12 | 5:24:34 PM | 2.690 | - |
| 2024-07-12 | 5:24:15 PM | 2.680 | - |
| 2024-07-12 | 5:24:07 PM | 2.690 | - |