| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:00:47 | 2.660 | - |
| 12/07/2024 | 19:00:38 | 2.650 | - |
| 12/07/2024 | 18:58:02 | 2.660 | - |
| 12/07/2024 | 18:27:38 | 2.650 | - |
| 12/07/2024 | 18:27:32 | 2.640 | - |
| 12/07/2024 | 18:27:19 | 2.650 | - |
| 12/07/2024 | 18:27:11 | 2.640 | - |
| 12/07/2024 | 18:15:32 | 2.650 | - |
| 12/07/2024 | 18:14:09 | 2.640 | - |
| 12/07/2024 | 18:11:58 | 2.650 | - |
| 12/07/2024 | 18:10:43 | 2.640 | - |
| 12/07/2024 | 18:10:38 | 2.630 | - |
| 12/07/2024 | 18:10:26 | 2.640 | - |