| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:54:30 PM | 2.090 | - |
| 2024-11-07 | 2:54:18 PM | 2.080 | - |
| 2024-11-07 | 2:54:13 PM | 2.090 | - |
| 2024-11-07 | 2:53:59 PM | 2.090 | - |
| 2024-11-07 | 2:53:10 PM | 2.080 | - |
| 2024-11-07 | 2:48:37 PM | 2.090 | - |
| 2024-11-07 | 2:44:33 PM | 2.090 | - |
| 2024-11-07 | 2:43:21 PM | 2.090 | - |
| 2024-11-07 | 2:42:36 PM | 2.080 | - |
| 2024-11-07 | 2:40:31 PM | 2.090 | - |
| 2024-11-07 | 2:39:39 PM | 2.080 | - |
| 2024-11-07 | 2:38:41 PM | 2.090 | - |
| 2024-11-07 | 2:38:30 PM | 2.080 | - |