| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:16:33 AM | 1.070 | - |
| 2024-09-09 | 11:07:49 AM | 1.060 | - |
| 2024-09-09 | 11:07:14 AM | 1.050 | - |
| 2024-09-09 | 11:07:01 AM | 1.060 | - |
| 2024-09-09 | 11:06:32 AM | 1.050 | - |
| 2024-09-09 | 11:05:07 AM | 1.060 | - |
| 2024-09-09 | 11:04:56 AM | 1.050 | - |
| 2024-09-09 | 11:04:50 AM | 1.060 | - |
| 2024-09-09 | 10:54:53 AM | 1.050 | - |