| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 16:38:44 | 16.520 | - |
| 28/08/2024 | 16:38:31 | 16.530 | - |
| 28/08/2024 | 16:37:49 | 16.520 | - |
| 28/08/2024 | 16:37:44 | 16.510 | - |
| 28/08/2024 | 16:37:39 | 16.520 | - |
| 28/08/2024 | 16:37:22 | 16.520 | - |
| 28/08/2024 | 16:36:56 | 16.520 | - |
| 28/08/2024 | 16:36:33 | 16.520 | - |
| 28/08/2024 | 16:36:28 | 16.510 | - |
| 28/08/2024 | 16:36:13 | 16.510 | - |
| 28/08/2024 | 16:35:52 | 16.520 | - |
| 28/08/2024 | 16:35:17 | 16.530 | - |