| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:33:34 AM | 5.910 | 0 |
| 2024-11-14 | 7:40:23 PM | 5.840 | 0 |
| 2024-11-14 | 7:23:56 PM | 5.850 | 0 |
| 2024-11-14 | 6:23:57 PM | 5.880 | 0 |
| 2024-11-14 | 5:36:42 PM | 5.900 | 0 |
| 2024-11-14 | 4:45:30 PM | 5.970 | 0 |
| 2024-11-14 | 4:01:28 PM | 5.970 | 0 |
| 2024-11-14 | 3:17:58 PM | 6.110 | 0 |
| 2024-11-14 | 3:01:22 PM | 6.170 | 0 |
| 2024-11-14 | 2:17:02 PM | 6.250 | 0 |
| 2024-11-14 | 1:25:39 PM | 6.260 | 0 |
| 2024-11-14 | 12:28:57 PM | 6.260 | 0 |
| 2024-11-14 | 11:27:53 AM | 6.300 | 0 |