| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:35:14 PM | 1.740 | 0 |
| 2024-06-26 | 8:04:35 PM | 1.740 | 0 |
| 2024-06-26 | 7:34:53 PM | 1.750 | 0 |
| 2024-06-26 | 7:04:47 PM | 1.750 | 0 |
| 2024-06-26 | 6:34:52 PM | 1.750 | 0 |
| 2024-06-26 | 6:04:22 PM | 1.760 | 0 |
| 2024-06-26 | 5:34:56 PM | 1.740 | 0 |
| 2024-06-26 | 5:04:47 PM | 1.730 | 0 |
| 2024-06-26 | 4:35:37 PM | 1.730 | 0 |
| 2024-06-26 | 4:04:51 PM | 1.730 | 0 |
| 2024-06-26 | 3:35:03 PM | 1.750 | 0 |
| 2024-06-26 | 3:04:54 PM | 1.760 | 0 |
| 2024-06-26 | 2:35:23 PM | 1.750 | 0 |