| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:08:39 | 5.500 | 0 |
| 11/07/2024 | 12:34:50 | 5.500 | 0 |
| 11/07/2024 | 12:04:11 | 5.500 | 0 |
| 11/07/2024 | 11:35:32 | 5.510 | 0 |
| 11/07/2024 | 11:05:00 | 5.500 | 0 |
| 11/07/2024 | 10:35:17 | 5.560 | 0 |
| 11/07/2024 | 10:04:58 | 5.560 | 0 |
| 11/07/2024 | 09:34:52 | 5.560 | 0 |
| 11/07/2024 | 09:05:06 | 5.570 | 0 |
| 11/07/2024 | 08:34:40 | 5.570 | 0 |
| 10/07/2024 | 21:35:14 | 5.500 | 0 |
| 10/07/2024 | 21:04:33 | 5.450 | 0 |
| 10/07/2024 | 20:34:53 | 5.480 | 0 |