| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:41 AM | 2.2400 | 0 |
| 2024-11-07 | 9:46:42 AM | 2.2400 | 0 |
| 2024-11-07 | 9:01:22 AM | 2.0800 | 0 |
| 2024-11-06 | 9:45:28 PM | 2.1800 | 0 |
| 2024-11-06 | 7:45:31 PM | 2.1800 | 0 |
| 2024-11-06 | 5:46:33 PM | 2.1800 | 0 |
| 2024-11-06 | 3:46:34 PM | 2.2100 | 0 |
| 2024-11-06 | 11:46:26 AM | 2.2800 | 0 |
| 2024-11-06 | 9:46:24 AM | 2.2800 | 0 |
| 2024-11-06 | 9:01:17 AM | 2.1500 | 0 |
| 2024-11-05 | 9:45:49 PM | 2.2100 | 0 |
| 2024-11-05 | 7:47:01 PM | 2.2100 | 0 |
| 2024-11-05 | 5:46:49 PM | 2.2100 | 0 |