| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:46:14 PM | 7.510 | 0 |
| 2024-11-11 | 11:45:48 AM | 7.570 | 0 |
| 2024-11-11 | 9:45:44 AM | 7.620 | 0 |
| 2024-11-11 | 9:01:54 AM | 7.270 | 0 |
| 2024-11-08 | 9:46:51 PM | 7.320 | 0 |
| 2024-11-08 | 7:45:08 PM | 7.320 | 0 |
| 2024-11-08 | 5:45:32 PM | 7.320 | 0 |
| 2024-11-08 | 3:45:05 PM | 7.320 | 0 |
| 2024-11-08 | 1:46:06 PM | 7.400 | 0 |
| 2024-11-08 | 11:46:32 AM | 7.360 | 0 |
| 2024-11-08 | 9:46:11 AM | 7.310 | 0 |