| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:15:41 PM | 4.26 | 0 |
| 2024-11-05 | 2:27:20 PM | 4.22 | 0 |
| 2024-11-05 | 1:29:21 PM | 4.24 | 0 |
| 2024-11-05 | 12:14:54 PM | 4.22 | 0 |
| 2024-11-05 | 11:13:47 AM | 4.19 | 0 |
| 2024-11-05 | 9:26:32 AM | 4.22 | 0 |
| 2024-11-04 | 6:18:10 PM | 4.25 | 0 |
| 2024-11-04 | 5:17:38 PM | 4.24 | 0 |
| 2024-11-04 | 4:18:28 PM | 4.23 | 0 |
| 2024-11-04 | 3:11:30 PM | 4.23 | 0 |
| 2024-11-04 | 2:21:22 PM | 4.22 | 0 |
| 2024-11-04 | 1:24:41 PM | 4.21 | 0 |
| 2024-11-04 | 12:15:53 PM | 4.19 | 0 |