| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 16:08:09 | 34.38 | 0 |
| 14/10/2024 | 15:08:00 | 34.23 | 0 |
| 14/10/2024 | 14:08:39 | 34.13 | 0 |
| 14/10/2024 | 13:06:27 | 33.90 | 0 |
| 14/10/2024 | 12:07:37 | 34.03 | 0 |
| 14/10/2024 | 11:07:44 | 34.33 | 0 |
| 14/10/2024 | 09:16:16 | 34.32 | 0 |
| 11/10/2024 | 18:14:37 | 33.36 | 0 |
| 11/10/2024 | 17:08:20 | 33.50 | 0 |
| 11/10/2024 | 16:08:06 | 33.80 | 0 |
| 11/10/2024 | 15:08:51 | 33.03 | 0 |
| 11/10/2024 | 14:12:36 | 33.18 | 0 |
| 11/10/2024 | 14:09:27 | 33.21 | 0 |