| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:14:42 PM | 37.02 | 0 |
| 2024-10-14 | 5:08:05 PM | 37.14 | 0 |
| 2024-10-14 | 4:08:09 PM | 36.98 | 0 |
| 2024-10-14 | 3:08:00 PM | 36.84 | 0 |
| 2024-10-14 | 2:08:39 PM | 36.73 | 0 |
| 2024-10-14 | 1:06:27 PM | 36.51 | 0 |
| 2024-10-14 | 12:07:37 PM | 36.63 | 0 |
| 2024-10-14 | 11:07:44 AM | 36.93 | 0 |
| 2024-10-14 | 9:16:16 AM | 36.92 | 0 |
| 2024-10-11 | 6:14:37 PM | 35.96 | 0 |
| 2024-10-11 | 5:08:20 PM | 36.10 | 0 |
| 2024-10-11 | 4:08:06 PM | 36.40 | 0 |
| 2024-10-11 | 3:08:51 PM | 35.64 | 0 |