| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:15:08 | 37.75 | 0 |
| 06/08/2024 | 18:09:08 | 37.60 | 0 |
| 06/08/2024 | 17:04:22 | 37.85 | 0 |
| 06/08/2024 | 15:06:42 | 37.35 | 0 |
| 06/08/2024 | 14:08:06 | 37.53 | 0 |
| 06/08/2024 | 13:07:05 | 37.77 | 0 |
| 06/08/2024 | 12:07:39 | 37.38 | 0 |
| 06/08/2024 | 11:06:44 | 37.13 | 0 |
| 06/08/2024 | 09:14:23 | 37.31 | 0 |
| 05/08/2024 | 18:14:44 | 36.61 | 0 |
| 05/08/2024 | 17:07:43 | 36.49 | 0 |
| 05/08/2024 | 16:11:39 | 36.16 | 0 |
| 05/08/2024 | 15:57:30 | 36.07 | 0 |