| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:39:32 PM | 3.81 | 0 |
| 2024-10-10 | 11:46:46 AM | 3.80 | 0 |
| 2024-10-09 | 5:42:39 PM | 3.81 | 0 |
| 2024-10-09 | 4:44:19 PM | 3.81 | 0 |
| 2024-10-09 | 3:46:45 PM | 3.81 | 0 |
| 2024-10-09 | 2:46:15 PM | 3.78 | 0 |
| 2024-10-09 | 1:45:03 PM | 3.77 | 0 |
| 2024-10-09 | 12:39:15 PM | 3.76 | 0 |
| 2024-10-09 | 11:43:50 AM | 3.78 | 0 |
| 2024-10-09 | 9:22:48 AM | 3.73 | 0 |
| 2024-10-08 | 5:41:45 PM | 3.69 | 0 |
| 2024-10-08 | 4:44:52 PM | 3.69 | 0 |
| 2024-10-08 | 3:49:05 PM | 3.72 | 0 |