| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:38:50 PM | 3.48 | 0 |
| 2024-08-01 | 11:43:30 AM | 3.45 | 0 |
| 2024-08-01 | 9:24:58 AM | 3.46 | 0 |
| 2024-07-31 | 5:42:30 PM | 3.51 | 0 |
| 2024-07-31 | 4:44:10 PM | 3.50 | 0 |
| 2024-07-31 | 3:46:35 PM | 3.50 | 0 |
| 2024-07-31 | 2:45:36 PM | 3.50 | 0 |
| 2024-07-31 | 1:44:22 PM | 3.48 | 0 |
| 2024-07-31 | 12:38:57 PM | 3.51 | 0 |
| 2024-07-31 | 11:43:19 AM | 3.50 | 0 |
| 2024-07-31 | 9:22:14 AM | 3.57 | 0 |
| 2024-07-30 | 5:41:33 PM | 3.45 | 0 |
| 2024-07-30 | 4:44:00 PM | 3.47 | 0 |