| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:12:18 AM | 1.700 | 0 |
| 2024-09-13 | 9:30:53 AM | 1.700 | 0 |
| 2024-09-13 | 9:28:07 AM | 1.700 | 0 |
| 2024-09-12 | 7:26:11 PM | 1.730 | 0 |
| 2024-09-12 | 6:29:14 PM | 1.700 | 0 |
| 2024-09-12 | 5:33:43 PM | 1.670 | 0 |
| 2024-09-12 | 4:33:17 PM | 1.660 | 0 |
| 2024-09-12 | 3:58:11 PM | 1.620 | 0 |
| 2024-09-12 | 3:57:52 PM | 1.620 | 0 |
| 2024-09-12 | 2:41:04 PM | 1.570 | 0 |
| 2024-09-12 | 1:53:33 PM | 1.570 | 0 |
| 2024-09-12 | 1:03:55 PM | 1.570 | 0 |
| 2024-09-12 | 11:20:08 AM | 1.580 | 0 |