| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:47:40 | 0.720 | 0 |
| 01/08/2024 | 20:41:39 | 0.730 | 0 |
| 01/08/2024 | 19:41:00 | 0.740 | 0 |
| 01/08/2024 | 18:35:18 | 0.740 | 0 |
| 01/08/2024 | 17:24:43 | 0.740 | 0 |
| 01/08/2024 | 16:18:10 | 0.690 | 0 |
| 01/08/2024 | 15:16:18 | 0.590 | 0 |
| 01/08/2024 | 14:07:15 | 0.620 | 0 |
| 01/08/2024 | 13:05:38 | 0.620 | 0 |
| 01/08/2024 | 11:59:38 | 0.600 | 0 |
| 01/08/2024 | 10:57:18 | 0.620 | 0 |
| 01/08/2024 | 09:53:32 | 0.630 | 0 |
| 01/08/2024 | 09:25:15 | 0.610 | 0 |