| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:41 PM | 12.530 | 0 |
| 2024-11-01 | 8:21:14 PM | 12.570 | 0 |
| 2024-11-01 | 7:21:14 PM | 12.550 | 0 |
| 2024-11-01 | 6:21:12 PM | 12.530 | 0 |
| 2024-11-01 | 5:20:15 PM | 12.780 | 0 |
| 2024-11-01 | 4:21:21 PM | 12.710 | 0 |
| 2024-11-01 | 3:21:16 PM | 12.580 | 0 |
| 2024-11-01 | 2:21:25 PM | 12.580 | 0 |
| 2024-11-01 | 1:21:30 PM | 12.750 | 0 |
| 2024-11-01 | 12:21:21 PM | 12.700 | 0 |
| 2024-11-01 | 11:21:23 AM | 12.660 | 0 |
| 2024-11-01 | 10:21:14 AM | 12.590 | 0 |
| 2024-11-01 | 9:21:13 AM | 12.190 | 0 |