| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:45 AM | 1.140 | 0 |
| 2024-07-31 | 9:50:15 AM | 1.140 | 0 |
| 2024-07-31 | 9:20:40 AM | 1.120 | 0 |
| 2024-07-31 | 8:50:15 AM | 1.110 | 0 |
| 2024-07-31 | 8:20:22 AM | 1.120 | 0 |
| 2024-07-30 | 9:50:15 PM | 1.100 | 0 |
| 2024-07-30 | 9:20:14 PM | 1.100 | 0 |
| 2024-07-30 | 8:50:18 PM | 1.100 | 0 |
| 2024-07-30 | 8:20:31 PM | 1.100 | 0 |
| 2024-07-30 | 7:50:15 PM | 1.100 | 0 |
| 2024-07-30 | 7:20:35 PM | 1.090 | 0 |
| 2024-07-30 | 6:50:18 PM | 1.100 | 0 |
| 2024-07-30 | 6:20:41 PM | 1.100 | 0 |