| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 15:20:58 | 5,220 | 0 |
| 01.11.2024 | 14:20:53 | 5,220 | 0 |
| 01.11.2024 | 13:20:54 | 5,270 | 0 |
| 01.11.2024 | 12:20:51 | 5,220 | 0 |
| 01.11.2024 | 11:20:50 | 5,190 | 0 |
| 01.11.2024 | 10:20:45 | 5,240 | 0 |
| 01.11.2024 | 09:20:47 | 5,250 | 0 |
| 01.11.2024 | 08:20:42 | 5,260 | 0 |
| 31.10.2024 | 21:20:21 | 5,260 | 0 |
| 31.10.2024 | 20:20:38 | 5,250 | 0 |
| 31.10.2024 | 19:20:24 | 5,250 | 0 |
| 31.10.2024 | 18:20:54 | 5,240 | 0 |
| 31.10.2024 | 17:20:58 | 5,230 | 0 |